( 00064.hk) | 5.98 | 0.24 | 3.35 | 股息率 | 6.80% | 上市时间2002-06-06股价0.15港币 (-0.68% , 15.23万港币) 市值14.20亿港币总股本96.63亿上市至今年化投资收益率-2.24% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
结好控股(00064) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.15港币 | 5.98 | 10.73% | 6.91 | 8.41 | 25.85 |
| 2024-05-17 | 0.15港币 | 6.02 | 12.80% | 6.91 | 8.41 | 25.85 |
| 2024-05-16 | 0.15港币 | 6.10 | 14.29% | 6.91 | 8.41 | 25.85 |
| 2024-05-14 | 0.14港币 | 5.85 | 0.00% | 6.91 | 8.41 | 25.85 |
| 2024-05-13 | 0.15港币 | 5.98 | 10.60% | 6.91 | 8.41 | 25.85 |
| 2024-05-10 | 0.15港币 | 5.94 | 6.85% | 6.91 | 8.46 | 25.85 |
| 2024-05-09 | 0.14港币 | 5.85 | 0.00% | 6.91 | 8.46 | 25.85 |
| 2024-05-08 | 0.14港币 | 5.85 | 0.00% | 6.91 | 8.48 | 25.85 |
| 2024-05-07 | 0.15港币 | 5.89 | 0.75% | 6.91 | 8.51 | 25.85 |
| 2024-05-06 | 0.15港币 | 5.94 | 6.42% | 6.91 | 8.51 | 25.85 |
| 2024-05-03 | 0.15港币 | 5.89 | 0.74% | 6.95 | 8.51 | 25.85 |
| 2024-05-02 | 0.15港币 | 5.89 | 0.74% | 6.95 | 8.51 | 25.85 |
| 2024-04-30 | 0.15港币 | 5.89 | 0.75% | 6.95 | 8.51 | 25.85 |
| 2024-04-29 | 0.15港币 | 5.89 | 0.75% | 6.95 | 8.51 | 25.85 |
| 2024-04-26 | 0.15港币 | 5.89 | 0.74% | 6.95 | 8.53 | 25.85 |
| 2024-04-25 | 0.15港币 | 5.94 | 5.65% | 7.00 | 8.56 | 25.85 |
| 2024-04-24 | 0.15港币 | 5.89 | 0.74% | 7.00 | 8.56 | 25.85 |
| 2024-04-23 | 0.15港币 | 5.94 | 5.51% | 7.00 | 8.56 | 25.85 |
| 2024-04-22 | 0.15港币 | 5.94 | 5.51% | 7.00 | 8.56 | 25.85 |
| 2024-04-19 | 0.15港币 | 5.94 | 5.50% | 7.00 | 8.59 | 25.85 |
| 2024-04-18 | 0.15港币 | 5.94 | 5.50% | 7.00 | 8.61 | 25.85 |
| 2024-04-16 | 0.15港币 | 5.89 | 0.74% | 7.00 | 8.61 | 25.85 |
| 2024-04-15 | 0.15港币 | 5.94 | 5.36% | 7.00 | 8.61 | 25.85 |
| 2024-04-12 | 0.15港币 | 5.94 | 5.34% | 7.04 | 8.66 | 25.85 |
